Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 618.16 | 635.21 | 617.18 | 626.59 | 90.56 Thousand |
| 27 Mar, 2024 | 622.08 | 629.92 | 612.87 | 615.81 | 157.28 Thousand |
| 26 Mar, 2024 | 602.97 | 654.41 | 602.97 | 621.0 | 614.81 Thousand |
| 22 Mar, 2024 | 575.94 | 607.14 | 574.81 | 602.73 | 110.38 Thousand |
| 21 Mar, 2024 | 565.26 | 582.7 | 558.3 | 577.31 | 120.2 Thousand |
| 20 Mar, 2024 | 549.19 | 566.39 | 537.53 | 559.97 | 81.48 Thousand |
| 19 Mar, 2024 | 556.78 | 573.39 | 539.84 | 546.6 | 263.79 Thousand |
| 18 Mar, 2024 | 545.86 | 560.56 | 545.86 | 556.2 | 98.26 Thousand |
| 15 Mar, 2024 | 550.07 | 560.56 | 527.54 | 545.81 | 107.1 Thousand |
| 14 Mar, 2024 | 512.36 | 557.08 | 512.36 | 553.8 | 130.98 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA