Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 490.45 | 495.65 | 485.0 | 487.75 | 112.36 Thousand |
| 11 Jan, 2024 | 497.2 | 508.05 | 478.7 | 485.75 | 214.95 Thousand |
| 10 Jan, 2024 | 495.1 | 503.6 | 492.9 | 496.05 | 107.45 Thousand |
| 09 Jan, 2024 | 505.4 | 510.75 | 493.3 | 499.5 | 84.36 Thousand |
| 08 Jan, 2024 | 509.0 | 513.0 | 500.9 | 504.1 | 89.32 Thousand |
| 07 Jan, 2024 | 509.0 | 513.0 | 500.9 | 504.1 | 89.32 Thousand |
| 05 Jan, 2024 | 516.8 | 516.8 | 502.05 | 509.0 | 120.24 Thousand |
| 04 Jan, 2024 | 518.95 | 518.95 | 505.6 | 509.15 | 150.69 Thousand |
| 03 Jan, 2024 | 515.7 | 520.35 | 508.0 | 508.5 | 105.2 Thousand |
| 02 Jan, 2024 | 520.0 | 524.05 | 502.05 | 515.7 | 127.3 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH