Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 636.0
(-2.56%)
INR 636.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 434.0 | 459.0 | 431.1 | 442.0 | 428.25 Thousand |
| 09 Nov, 2023 | 441.9 | 442.0 | 436.1 | 437.75 | 428.25 Thousand |
| 08 Nov, 2023 | 441.9 | 445.0 | 436.1 | 439.3 | 192.12 Thousand |
| 07 Nov, 2023 | 438.0 | 441.6 | 437.0 | 439.1 | 192.12 Thousand |
| 06 Nov, 2023 | 439.0 | 455.1 | 433.2 | 436.7 | 340.48 Thousand |
| 05 Nov, 2023 | 439.0 | 455.1 | 433.2 | 436.7 | 340.48 Thousand |
| 03 Nov, 2023 | 442.0 | 448.7 | 431.95 | 438.7 | 347.22 Thousand |
| 02 Nov, 2023 | 440.0 | 449.9 | 432.3 | 439.05 | 744.55 Thousand |
| 01 Nov, 2023 | 435.05 | 449.9 | 427.45 | 431.15 | 744.55 Thousand |
| 31 Oct, 2023 | 425.0 | 439.9 | 424.5 | 435.6 | 249.77 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH