Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 679.0 | 722.5 | 679.0 | 697.65 | 239.51 Thousand |
| 12 Apr, 2024 | 736.0 | 741.5 | 717.0 | 722.25 | 374.84 Thousand |
| 10 Apr, 2024 | 750.9 | 755.0 | 729.5 | 737.15 | 379.47 Thousand |
| 09 Apr, 2024 | 730.45 | 768.0 | 723.0 | 758.05 | 833.55 Thousand |
| 08 Apr, 2024 | 736.65 | 742.0 | 705.35 | 730.25 | 411.15 Thousand |
| 05 Apr, 2024 | 724.94 | 734.54 | 710.49 | 722.15 | 457.92 Thousand |
| 04 Apr, 2024 | 721.91 | 733.76 | 706.33 | 716.17 | 639.75 Thousand |
| 03 Apr, 2024 | 642.75 | 729.84 | 635.79 | 717.15 | 3.32 Million |
| 02 Apr, 2024 | 644.61 | 644.61 | 631.88 | 635.89 | 191.95 Thousand |
| 01 Apr, 2024 | 651.47 | 651.47 | 627.37 | 633.49 | 311.31 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA