Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 652.9 | 656.4 | 635.0 | 646.7 | 108.3 Thousand |
| 06 Feb, 2024 | 635.0 | 651.35 | 630.0 | 645.55 | 153.39 Thousand |
| 05 Feb, 2024 | 639.8 | 650.85 | 621.7 | 631.0 | 216.44 Thousand |
| 04 Feb, 2024 | 639.8 | 650.85 | 621.7 | 631.0 | 216.44 Thousand |
| 02 Feb, 2024 | 655.55 | 660.35 | 621.0 | 634.9 | 308.17 Thousand |
| 01 Feb, 2024 | 661.7 | 661.7 | 636.2 | 649.25 | 521.82 Thousand |
| 31 Jan, 2024 | 594.9 | 687.65 | 594.9 | 657.4 | 2.96 Million |
| 30 Jan, 2024 | 554.9 | 621.0 | 538.05 | 586.75 | 2.31 Million |
| 29 Jan, 2024 | 523.0 | 564.7 | 522.95 | 550.6 | 889.48 Thousand |
| 28 Jan, 2024 | 523.0 | 564.7 | 522.95 | 550.6 | 889.48 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH