Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 652.9 656.4 635.0 646.7 108.3 Thousand
06 Feb, 2024 635.0 651.35 630.0 645.55 153.39 Thousand
05 Feb, 2024 639.8 650.85 621.7 631.0 216.44 Thousand
04 Feb, 2024 639.8 650.85 621.7 631.0 216.44 Thousand
02 Feb, 2024 655.55 660.35 621.0 634.9 308.17 Thousand
01 Feb, 2024 661.7 661.7 636.2 649.25 521.82 Thousand
31 Jan, 2024 594.9 687.65 594.9 657.4 2.96 Million
30 Jan, 2024 554.9 621.0 538.05 586.75 2.31 Million
29 Jan, 2024 523.0 564.7 522.95 550.6 889.48 Thousand
28 Jan, 2024 523.0 564.7 522.95 550.6 889.48 Thousand