Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 636.0
(-2.56%)
INR 636.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 538.35 | 543.9 | 526.9 | 529.05 | 194.55 Thousand |
| 04 Dec, 2023 | 533.9 | 543.3 | 526.35 | 534.05 | 391.26 Thousand |
| 03 Dec, 2023 | 533.9 | 543.3 | 526.35 | 534.05 | 391.26 Thousand |
| 01 Dec, 2023 | 525.0 | 542.0 | 515.0 | 517.85 | 251.88 Thousand |
| 30 Nov, 2023 | 530.7 | 531.95 | 516.25 | 523.9 | 252.07 Thousand |
| 29 Nov, 2023 | 505.0 | 538.0 | 505.0 | 528.2 | 714.47 Thousand |
| 28 Nov, 2023 | 519.95 | 519.95 | 500.7 | 503.45 | 174.73 Thousand |
| 27 Nov, 2023 | 519.95 | 519.95 | 500.7 | 503.45 | 174.73 Thousand |
| 24 Nov, 2023 | 488.9 | 519.9 | 486.05 | 508.4 | 370.68 Thousand |
| 23 Nov, 2023 | 487.0 | 495.0 | 483.9 | 486.05 | 79.31 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH