Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 612.2 | 629.3 | 612.2 | 622.95 | 92.11 Thousand |
| 29 Feb, 2024 | 592.2 | 611.35 | 587.3 | 609.5 | 111.16 Thousand |
| 28 Feb, 2024 | 641.0 | 641.0 | 597.55 | 601.8 | 160.02 Thousand |
| 27 Feb, 2024 | 650.0 | 655.0 | 630.9 | 635.2 | 120.69 Thousand |
| 26 Feb, 2024 | 633.0 | 659.9 | 633.0 | 643.25 | 199.35 Thousand |
| 25 Feb, 2024 | 633.0 | 659.9 | 633.0 | 643.25 | 199.35 Thousand |
| 23 Feb, 2024 | 635.0 | 642.2 | 625.2 | 632.6 | 72.96 Thousand |
| 22 Feb, 2024 | 639.0 | 641.0 | 627.8 | 632.7 | 73 Thousand |
| 21 Feb, 2024 | 641.75 | 664.95 | 624.9 | 636.25 | 143.57 Thousand |
| 20 Feb, 2024 | 638.9 | 645.85 | 626.55 | 636.65 | 110.36 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH