Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 862.55 | 862.55 | 788.0 | 791.95 | 1.5 Million |
| 11 Jun, 2024 | 752.6 | 880.0 | 750.3 | 862.55 | 3.36 Million |
| 10 Jun, 2024 | 744.85 | 784.5 | 744.85 | 747.85 | 528.12 Thousand |
| 07 Jun, 2024 | 727.0 | 740.0 | 715.0 | 736.1 | 161.59 Thousand |
| 06 Jun, 2024 | 715.0 | 733.1 | 697.2 | 727.45 | 296.07 Thousand |
| 05 Jun, 2024 | 622.0 | 712.0 | 622.0 | 690.6 | 340.93 Thousand |
| 04 Jun, 2024 | 710.0 | 711.0 | 587.05 | 612.85 | 630.67 Thousand |
| 03 Jun, 2024 | 718.95 | 730.0 | 710.0 | 713.95 | 163.83 Thousand |
| 31 May, 2024 | 696.5 | 703.65 | 678.2 | 690.7 | 91.14 Thousand |
| 30 May, 2024 | 710.0 | 710.0 | 690.1 | 693.9 | 106.17 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA