Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 612.2 629.3 612.2 622.95 92.11 Thousand
29 Feb, 2024 592.2 611.35 587.3 609.5 111.16 Thousand
28 Feb, 2024 641.0 641.0 597.55 601.8 160.02 Thousand
27 Feb, 2024 650.0 655.0 630.9 635.2 120.69 Thousand
26 Feb, 2024 633.0 659.9 633.0 643.25 199.35 Thousand
25 Feb, 2024 633.0 659.9 633.0 643.25 199.35 Thousand
23 Feb, 2024 635.0 642.2 625.2 632.6 72.96 Thousand
22 Feb, 2024 639.0 641.0 627.8 632.7 73 Thousand
21 Feb, 2024 641.75 664.95 624.9 636.25 143.57 Thousand
20 Feb, 2024 638.9 645.85 626.55 636.65 110.36 Thousand