Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 523.0 | 568.65 | 523.0 | 565.3 | 130.98 Thousand |
| 13 Mar, 2024 | 571.0 | 574.3 | 525.6 | 533.3 | 153.95 Thousand |
| 12 Mar, 2024 | 598.7 | 598.7 | 567.0 | 571.75 | 116.87 Thousand |
| 11 Mar, 2024 | 607.55 | 611.55 | 588.25 | 598.7 | 81.74 Thousand |
| 10 Mar, 2024 | 607.55 | 611.55 | 588.25 | 598.7 | 81.74 Thousand |
| 07 Mar, 2024 | 612.0 | 615.95 | 602.35 | 607.05 | 55.31 Thousand |
| 06 Mar, 2024 | 628.5 | 628.5 | 599.15 | 608.6 | 68.81 Thousand |
| 05 Mar, 2024 | 627.0 | 638.0 | 612.75 | 628.5 | 88.03 Thousand |
| 04 Mar, 2024 | 632.0 | 649.0 | 619.2 | 626.25 | 100.97 Thousand |
| 03 Mar, 2024 | 632.0 | 649.0 | 619.2 | 626.25 | 100.97 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH