Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 730.45 | 768.0 | 723.0 | 758.05 | 833.55 Thousand |
| 08 Apr, 2024 | 736.65 | 742.0 | 705.35 | 730.25 | 411.15 Thousand |
| 07 Apr, 2024 | 736.65 | 742.0 | 705.35 | 730.25 | 411.15 Thousand |
| 05 Apr, 2024 | 740.0 | 749.8 | 725.25 | 737.15 | 457.92 Thousand |
| 04 Apr, 2024 | 736.9 | 749.0 | 721.0 | 731.05 | 639.75 Thousand |
| 03 Apr, 2024 | 656.1 | 745.0 | 649.0 | 732.05 | 3.32 Million |
| 02 Apr, 2024 | 658.0 | 658.0 | 645.0 | 649.1 | 191.95 Thousand |
| 01 Apr, 2024 | 665.0 | 665.0 | 640.4 | 646.65 | 311.31 Thousand |
| 31 Mar, 2024 | 665.0 | 665.0 | 640.4 | 646.65 | 311.31 Thousand |
| 28 Mar, 2024 | 631.0 | 648.4 | 630.0 | 639.6 | 90.56 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH