Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 636.0
(-2.56%)
INR 636.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 639.8 | 650.85 | 621.7 | 631.0 | 216.44 Thousand |
| 02 Feb, 2024 | 655.55 | 660.35 | 621.0 | 634.9 | 308.17 Thousand |
| 01 Feb, 2024 | 661.7 | 661.7 | 636.2 | 649.25 | 521.82 Thousand |
| 31 Jan, 2024 | 594.9 | 687.65 | 594.9 | 657.4 | 2.96 Million |
| 30 Jan, 2024 | 554.9 | 621.0 | 538.05 | 586.75 | 2.31 Million |
| 29 Jan, 2024 | 523.0 | 564.7 | 522.95 | 550.6 | 889.48 Thousand |
| 28 Jan, 2024 | 523.0 | 564.7 | 522.95 | 550.6 | 889.48 Thousand |
| 25 Jan, 2024 | 513.5 | 522.1 | 512.1 | 518.55 | 138.11 Thousand |
| 24 Jan, 2024 | 497.0 | 516.4 | 487.7 | 512.0 | 190.22 Thousand |
| 23 Jan, 2024 | 502.2 | 504.8 | 491.0 | 495.7 | 124.01 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH