Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 695.5 | 700.0 | 677.75 | 686.2 | 46.17 Thousand |
| 08 Aug, 2024 | 693.6 | 699.45 | 688.75 | 694.7 | 33.36 Thousand |
| 07 Aug, 2024 | 675.0 | 693.0 | 667.6 | 688.65 | 36.05 Thousand |
| 06 Aug, 2024 | 676.1 | 690.4 | 659.0 | 662.8 | 61.04 Thousand |
| 05 Aug, 2024 | 686.0 | 701.3 | 659.0 | 665.2 | 131.16 Thousand |
| 02 Aug, 2024 | 710.0 | 713.25 | 700.05 | 703.15 | 63.93 Thousand |
| 01 Aug, 2024 | 745.15 | 748.9 | 712.05 | 717.85 | 103.67 Thousand |
| 31 Jul, 2024 | 696.5 | 752.0 | 696.5 | 738.05 | 306.15 Thousand |
| 30 Jul, 2024 | 719.0 | 722.45 | 694.0 | 696.4 | 214.09 Thousand |
| 29 Jul, 2024 | 752.0 | 753.45 | 719.45 | 723.9 | 86.47 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA