Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 681.95 | 697.95 | 675.35 | 679.25 | 98.47 Thousand |
| 19 Apr, 2024 | 657.6 | 694.95 | 657.6 | 674.9 | 342.55 Thousand |
| 18 Apr, 2024 | 695.0 | 700.45 | 665.0 | 670.3 | 186.74 Thousand |
| 17 Apr, 2024 | 695.0 | 700.45 | 665.0 | 670.3 | 186.74 Thousand |
| 16 Apr, 2024 | 696.05 | 714.2 | 682.05 | 685.7 | 212.78 Thousand |
| 15 Apr, 2024 | 679.0 | 722.5 | 679.0 | 697.65 | 239.51 Thousand |
| 14 Apr, 2024 | 679.0 | 722.5 | 679.0 | 697.65 | 239.51 Thousand |
| 12 Apr, 2024 | 736.0 | 741.5 | 717.0 | 722.25 | 374.84 Thousand |
| 11 Apr, 2024 | 736.0 | 741.5 | 717.0 | 722.25 | 374.84 Thousand |
| 10 Apr, 2024 | 750.9 | 755.0 | 729.5 | 737.15 | 379.47 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH