Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 705.0 | 709.1 | 697.55 | 701.4 | 45.48 Thousand |
| 23 Aug, 2024 | 700.5 | 710.25 | 695.05 | 698.2 | 50.1 Thousand |
| 22 Aug, 2024 | 682.1 | 712.0 | 680.4 | 698.05 | 65.68 Thousand |
| 21 Aug, 2024 | 683.05 | 685.45 | 673.8 | 682.1 | 40.98 Thousand |
| 20 Aug, 2024 | 685.55 | 685.8 | 677.05 | 682.15 | 36.75 Thousand |
| 19 Aug, 2024 | 676.85 | 692.95 | 673.75 | 679.1 | 65.31 Thousand |
| 16 Aug, 2024 | 677.0 | 689.8 | 661.0 | 676.85 | 65.85 Thousand |
| 14 Aug, 2024 | 666.0 | 678.0 | 662.0 | 676.2 | 28.71 Thousand |
| 13 Aug, 2024 | 695.9 | 695.9 | 675.7 | 676.4 | 18.42 Thousand |
| 12 Aug, 2024 | 694.95 | 700.0 | 682.2 | 689.65 | 52.02 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA