Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 742.0 | 749.8 | 732.4 | 745.9 | 279.37 Thousand |
| 01 May, 2024 | 742.0 | 749.8 | 732.4 | 745.9 | 279.37 Thousand |
| 30 Apr, 2024 | 734.35 | 745.2 | 727.55 | 732.4 | 247.15 Thousand |
| 29 Apr, 2024 | 725.0 | 737.0 | 719.05 | 724.9 | 148.63 Thousand |
| 28 Apr, 2024 | 725.0 | 737.0 | 719.05 | 724.9 | 148.63 Thousand |
| 26 Apr, 2024 | 737.35 | 739.0 | 717.0 | 721.2 | 149.13 Thousand |
| 25 Apr, 2024 | 716.95 | 740.75 | 705.1 | 737.35 | 243.88 Thousand |
| 24 Apr, 2024 | 695.05 | 715.0 | 685.55 | 709.7 | 272.2 Thousand |
| 23 Apr, 2024 | 683.95 | 695.0 | 675.15 | 691.05 | 116.73 Thousand |
| 22 Apr, 2024 | 681.95 | 697.95 | 675.35 | 679.25 | 98.47 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH