Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 607.55 | 611.55 | 588.25 | 598.7 | 81.74 Thousand |
| 10 Mar, 2024 | 607.55 | 611.55 | 588.25 | 598.7 | 81.74 Thousand |
| 07 Mar, 2024 | 612.0 | 615.95 | 602.35 | 607.05 | 55.31 Thousand |
| 06 Mar, 2024 | 628.5 | 628.5 | 599.15 | 608.6 | 68.81 Thousand |
| 05 Mar, 2024 | 627.0 | 638.0 | 612.75 | 628.5 | 88.03 Thousand |
| 04 Mar, 2024 | 632.0 | 649.0 | 619.2 | 626.25 | 100.97 Thousand |
| 03 Mar, 2024 | 632.0 | 649.0 | 619.2 | 626.25 | 100.97 Thousand |
| 02 Mar, 2024 | 627.15 | 635.0 | 625.1 | 630.9 | 11.07 Thousand |
| 01 Mar, 2024 | 612.2 | 629.3 | 612.2 | 622.95 | 92.11 Thousand |
| 29 Feb, 2024 | 592.2 | 611.35 | 587.3 | 609.5 | 111.16 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH