Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 680.55 | 712.2 | 678.9 | 708.65 | 113.61 Thousand |
| 13 May, 2024 | 663.05 | 688.85 | 642.7 | 680.3 | 133.23 Thousand |
| 12 May, 2024 | 663.05 | 688.85 | 642.7 | 680.3 | 133.23 Thousand |
| 10 May, 2024 | 663.0 | 671.4 | 644.6 | 662.25 | 102.87 Thousand |
| 09 May, 2024 | 702.05 | 710.05 | 660.1 | 663.0 | 193.55 Thousand |
| 08 May, 2024 | 706.25 | 717.45 | 694.25 | 706.1 | 83.38 Thousand |
| 07 May, 2024 | 723.0 | 727.0 | 692.2 | 699.75 | 118.33 Thousand |
| 06 May, 2024 | 750.0 | 750.0 | 704.05 | 722.8 | 144.8 Thousand |
| 05 May, 2024 | 750.0 | 750.0 | 704.05 | 722.8 | 144.8 Thousand |
| 03 May, 2024 | 752.8 | 752.85 | 725.05 | 738.35 | 180.46 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH