Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 715.0 | 733.1 | 697.2 | 727.45 | 296.07 Thousand |
| 05 Jun, 2024 | 622.0 | 712.0 | 622.0 | 690.6 | 340.93 Thousand |
| 04 Jun, 2024 | 710.0 | 711.0 | 587.05 | 612.85 | 630.67 Thousand |
| 03 Jun, 2024 | 718.95 | 730.0 | 710.0 | 713.95 | 163.83 Thousand |
| 02 Jun, 2024 | 718.95 | 730.0 | 710.0 | 713.95 | 163.83 Thousand |
| 31 May, 2024 | 696.5 | 703.65 | 678.2 | 690.7 | 91.14 Thousand |
| 30 May, 2024 | 710.0 | 710.0 | 690.1 | 693.9 | 106.17 Thousand |
| 29 May, 2024 | 713.65 | 717.3 | 706.2 | 708.9 | 91.08 Thousand |
| 28 May, 2024 | 728.1 | 728.6 | 712.0 | 718.9 | 92.39 Thousand |
| 27 May, 2024 | 732.0 | 740.2 | 707.2 | 725.35 | 226.73 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH