Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 776.0 | 817.9 | 761.4 | 806.2 | 422.64 Thousand |
| 18 Jun, 2024 | 781.85 | 785.0 | 766.0 | 770.25 | 96.12 Thousand |
| 17 Jun, 2024 | 781.85 | 785.0 | 766.0 | 770.25 | 96.12 Thousand |
| 14 Jun, 2024 | 792.55 | 796.4 | 775.0 | 777.55 | 131.91 Thousand |
| 13 Jun, 2024 | 805.0 | 805.05 | 787.05 | 792.3 | 174.77 Thousand |
| 12 Jun, 2024 | 862.55 | 862.55 | 788.0 | 791.95 | 1.5 Million |
| 11 Jun, 2024 | 752.6 | 880.0 | 750.3 | 862.55 | 3.36 Million |
| 10 Jun, 2024 | 744.85 | 784.5 | 744.85 | 747.85 | 528.12 Thousand |
| 09 Jun, 2024 | 744.85 | 784.5 | 744.85 | 747.85 | 528.12 Thousand |
| 07 Jun, 2024 | 727.0 | 740.0 | 715.0 | 736.1 | 161.59 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH