Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 695.0 | 700.45 | 665.0 | 670.3 | 186.74 Thousand |
| 16 Apr, 2024 | 696.05 | 714.2 | 682.05 | 685.7 | 212.78 Thousand |
| 15 Apr, 2024 | 679.0 | 722.5 | 679.0 | 697.65 | 239.51 Thousand |
| 14 Apr, 2024 | 679.0 | 722.5 | 679.0 | 697.65 | 239.51 Thousand |
| 12 Apr, 2024 | 736.0 | 741.5 | 717.0 | 722.25 | 374.84 Thousand |
| 11 Apr, 2024 | 736.0 | 741.5 | 717.0 | 722.25 | 374.84 Thousand |
| 10 Apr, 2024 | 750.9 | 755.0 | 729.5 | 737.15 | 379.47 Thousand |
| 09 Apr, 2024 | 730.45 | 768.0 | 723.0 | 758.05 | 833.55 Thousand |
| 08 Apr, 2024 | 736.65 | 742.0 | 705.35 | 730.25 | 411.15 Thousand |
| 07 Apr, 2024 | 736.65 | 742.0 | 705.35 | 730.25 | 411.15 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH