Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 725.0 | 737.0 | 719.05 | 724.9 | 148.63 Thousand |
| 28 Apr, 2024 | 725.0 | 737.0 | 719.05 | 724.9 | 148.63 Thousand |
| 26 Apr, 2024 | 737.35 | 739.0 | 717.0 | 721.2 | 149.13 Thousand |
| 25 Apr, 2024 | 716.95 | 740.75 | 705.1 | 737.35 | 243.88 Thousand |
| 24 Apr, 2024 | 695.05 | 715.0 | 685.55 | 709.7 | 272.2 Thousand |
| 23 Apr, 2024 | 683.95 | 695.0 | 675.15 | 691.05 | 116.73 Thousand |
| 22 Apr, 2024 | 681.95 | 697.95 | 675.35 | 679.25 | 98.47 Thousand |
| 21 Apr, 2024 | 681.95 | 697.95 | 675.35 | 679.25 | 98.47 Thousand |
| 19 Apr, 2024 | 657.6 | 694.95 | 657.6 | 674.9 | 342.55 Thousand |
| 18 Apr, 2024 | 695.0 | 700.45 | 665.0 | 670.3 | 186.74 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH