Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 890.0 | 977.8 | 887.0 | 956.6 | 768.14 Thousand |
| 04 Dec, 2024 | 872.0 | 890.0 | 867.05 | 884.8 | 139.13 Thousand |
| 03 Dec, 2024 | 879.0 | 887.3 | 865.0 | 872.35 | 187.54 Thousand |
| 02 Dec, 2024 | 842.55 | 875.0 | 838.2 | 871.1 | 259.21 Thousand |
| 29 Nov, 2024 | 848.0 | 862.0 | 830.15 | 842.15 | 210.37 Thousand |
| 28 Nov, 2024 | 829.25 | 850.0 | 822.0 | 840.6 | 160.99 Thousand |
| 27 Nov, 2024 | 842.0 | 858.95 | 820.0 | 824.9 | 186.8 Thousand |
| 26 Nov, 2024 | 816.5 | 849.7 | 802.1 | 840.2 | 202.33 Thousand |
| 25 Nov, 2024 | 846.0 | 848.5 | 805.0 | 816.05 | 180.68 Thousand |
| 22 Nov, 2024 | 808.95 | 848.0 | 803.5 | 825.95 | 769.77 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA