Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 663.0 | 671.4 | 644.6 | 662.25 | 102.87 Thousand |
| 09 May, 2024 | 702.05 | 710.05 | 660.1 | 663.0 | 193.55 Thousand |
| 08 May, 2024 | 706.25 | 717.45 | 694.25 | 706.1 | 83.38 Thousand |
| 07 May, 2024 | 723.0 | 727.0 | 692.2 | 699.75 | 118.33 Thousand |
| 06 May, 2024 | 750.0 | 750.0 | 704.05 | 722.8 | 144.8 Thousand |
| 05 May, 2024 | 750.0 | 750.0 | 704.05 | 722.8 | 144.8 Thousand |
| 03 May, 2024 | 752.8 | 752.85 | 725.05 | 738.35 | 180.46 Thousand |
| 02 May, 2024 | 742.0 | 749.8 | 732.4 | 745.9 | 279.37 Thousand |
| 01 May, 2024 | 742.0 | 749.8 | 732.4 | 745.9 | 279.37 Thousand |
| 30 Apr, 2024 | 734.35 | 745.2 | 727.55 | 732.4 | 247.15 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH