Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 732.0 | 740.2 | 707.2 | 725.35 | 226.73 Thousand |
| 24 May, 2024 | 703.0 | 739.65 | 701.95 | 730.6 | 534.62 Thousand |
| 23 May, 2024 | 738.9 | 765.0 | 700.5 | 710.0 | 1.09 Million |
| 22 May, 2024 | 738.8 | 742.95 | 716.25 | 732.85 | 95.27 Thousand |
| 21 May, 2024 | 740.75 | 748.0 | 723.15 | 735.7 | 502.95 Thousand |
| 20 May, 2024 | 740.75 | 748.0 | 723.15 | 735.7 | 502.95 Thousand |
| 18 May, 2024 | 725.0 | 744.0 | 723.95 | 740.75 | 80.18 Thousand |
| 17 May, 2024 | 709.8 | 734.9 | 704.0 | 721.7 | 109.16 Thousand |
| 16 May, 2024 | 708.45 | 719.7 | 697.35 | 703.65 | 77.97 Thousand |
| 15 May, 2024 | 707.35 | 715.05 | 699.15 | 705.4 | 63.31 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH