Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 587.9 | 619.75 | 586.75 | 615.25 | 110.38 Thousand |
| 21 Mar, 2024 | 577.0 | 594.8 | 569.9 | 589.3 | 120.2 Thousand |
| 20 Mar, 2024 | 560.6 | 578.15 | 548.7 | 571.6 | 81.48 Thousand |
| 19 Mar, 2024 | 568.35 | 585.3 | 551.05 | 557.95 | 263.79 Thousand |
| 18 Mar, 2024 | 557.2 | 572.2 | 557.2 | 567.75 | 98.26 Thousand |
| 17 Mar, 2024 | 557.2 | 572.2 | 557.2 | 567.75 | 98.26 Thousand |
| 15 Mar, 2024 | 561.5 | 572.2 | 538.5 | 557.15 | 107.1 Thousand |
| 14 Mar, 2024 | 523.0 | 568.65 | 523.0 | 565.3 | 130.98 Thousand |
| 13 Mar, 2024 | 571.0 | 574.3 | 525.6 | 533.3 | 153.95 Thousand |
| 12 Mar, 2024 | 598.7 | 598.7 | 567.0 | 571.75 | 116.87 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH