Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 635.0 | 643.0 | 625.6 | 628.6 | 157.28 Thousand |
| 26 Mar, 2024 | 615.5 | 668.0 | 615.5 | 633.9 | 614.81 Thousand |
| 25 Mar, 2024 | 615.5 | 668.0 | 615.5 | 633.9 | 614.81 Thousand |
| 22 Mar, 2024 | 587.9 | 619.75 | 586.75 | 615.25 | 110.38 Thousand |
| 21 Mar, 2024 | 577.0 | 594.8 | 569.9 | 589.3 | 120.2 Thousand |
| 20 Mar, 2024 | 560.6 | 578.15 | 548.7 | 571.6 | 81.48 Thousand |
| 19 Mar, 2024 | 568.35 | 585.3 | 551.05 | 557.95 | 263.79 Thousand |
| 18 Mar, 2024 | 557.2 | 572.2 | 557.2 | 567.75 | 98.26 Thousand |
| 17 Mar, 2024 | 557.2 | 572.2 | 557.2 | 567.75 | 98.26 Thousand |
| 15 Mar, 2024 | 561.5 | 572.2 | 538.5 | 557.15 | 107.1 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH