Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 636.0
(-2.56%)
INR 636.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 502.2 | 504.8 | 491.0 | 495.7 | 124.01 Thousand |
| 20 Jan, 2024 | 496.6 | 503.0 | 490.95 | 499.05 | 75.28 Thousand |
| 19 Jan, 2024 | 492.0 | 499.0 | 486.15 | 494.4 | 93.89 Thousand |
| 18 Jan, 2024 | 492.0 | 494.0 | 471.6 | 492.25 | 122.41 Thousand |
| 17 Jan, 2024 | 479.9 | 498.9 | 478.2 | 492.2 | 140.8 Thousand |
| 16 Jan, 2024 | 490.0 | 491.5 | 475.85 | 485.75 | 103.7 Thousand |
| 15 Jan, 2024 | 491.0 | 494.6 | 482.05 | 487.45 | 81.08 Thousand |
| 14 Jan, 2024 | 491.0 | 494.6 | 482.05 | 487.45 | 81.08 Thousand |
| 12 Jan, 2024 | 490.45 | 495.65 | 485.0 | 487.75 | 112.36 Thousand |
| 11 Jan, 2024 | 497.2 | 508.05 | 478.7 | 485.75 | 214.95 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH