Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 635.0 643.0 625.6 628.6 157.28 Thousand
26 Mar, 2024 615.5 668.0 615.5 633.9 614.81 Thousand
25 Mar, 2024 615.5 668.0 615.5 633.9 614.81 Thousand
22 Mar, 2024 587.9 619.75 586.75 615.25 110.38 Thousand
21 Mar, 2024 577.0 594.8 569.9 589.3 120.2 Thousand
20 Mar, 2024 560.6 578.15 548.7 571.6 81.48 Thousand
19 Mar, 2024 568.35 585.3 551.05 557.95 263.79 Thousand
18 Mar, 2024 557.2 572.2 557.2 567.75 98.26 Thousand
17 Mar, 2024 557.2 572.2 557.2 567.75 98.26 Thousand
15 Mar, 2024 561.5 572.2 538.5 557.15 107.1 Thousand