Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 638.9 | 645.85 | 626.55 | 636.65 | 110.36 Thousand |
| 19 Feb, 2024 | 642.0 | 650.45 | 635.0 | 638.95 | 78.11 Thousand |
| 18 Feb, 2024 | 642.0 | 650.45 | 635.0 | 638.95 | 78.11 Thousand |
| 16 Feb, 2024 | 657.0 | 657.0 | 635.2 | 637.65 | 272.98 Thousand |
| 15 Feb, 2024 | 629.95 | 663.2 | 627.35 | 654.3 | 490.82 Thousand |
| 14 Feb, 2024 | 583.1 | 639.35 | 580.0 | 627.35 | 225.6 Thousand |
| 13 Feb, 2024 | 594.1 | 601.5 | 569.55 | 585.75 | 172.53 Thousand |
| 12 Feb, 2024 | 620.0 | 636.0 | 591.0 | 596.5 | 193.91 Thousand |
| 11 Feb, 2024 | 620.0 | 636.0 | 591.0 | 596.5 | 193.91 Thousand |
| 09 Feb, 2024 | 635.8 | 635.8 | 605.1 | 620.6 | 105.48 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH