INR 575.15
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 642.0 | 650.45 | 635.0 | 638.95 | 78.11 Thousand |
18 Feb, 2024 | 642.0 | 650.45 | 635.0 | 638.95 | 78.11 Thousand |
16 Feb, 2024 | 657.0 | 657.0 | 635.2 | 637.65 | 272.98 Thousand |
15 Feb, 2024 | 629.95 | 663.2 | 627.35 | 654.3 | 490.82 Thousand |
14 Feb, 2024 | 583.1 | 639.35 | 580.0 | 627.35 | 225.6 Thousand |
13 Feb, 2024 | 594.1 | 601.5 | 569.55 | 585.75 | 172.53 Thousand |
12 Feb, 2024 | 620.0 | 636.0 | 591.0 | 596.5 | 193.91 Thousand |
11 Feb, 2024 | 620.0 | 636.0 | 591.0 | 596.5 | 193.91 Thousand |
09 Feb, 2024 | 635.8 | 635.8 | 605.1 | 620.6 | 105.48 Thousand |
08 Feb, 2024 | 652.0 | 652.0 | 628.1 | 630.55 | 102.38 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH