Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 500.5 | 522.5 | 498.55 | 517.4 | 288.8 Thousand |
| 31 Dec, 2023 | 500.5 | 522.5 | 498.55 | 517.4 | 288.8 Thousand |
| 29 Dec, 2023 | 505.0 | 508.0 | 497.0 | 499.35 | 66.35 Thousand |
| 28 Dec, 2023 | 504.05 | 510.95 | 497.65 | 502.8 | 111.07 Thousand |
| 27 Dec, 2023 | 499.0 | 512.9 | 493.2 | 507.55 | 204.04 Thousand |
| 26 Dec, 2023 | 492.0 | 497.0 | 485.15 | 494.55 | 99.79 Thousand |
| 25 Dec, 2023 | 492.0 | 497.0 | 485.15 | 494.55 | 99.79 Thousand |
| 22 Dec, 2023 | 490.3 | 499.95 | 485.05 | 490.75 | 97.78 Thousand |
| 21 Dec, 2023 | 485.7 | 493.9 | 477.85 | 485.85 | 155.5 Thousand |
| 20 Dec, 2023 | 508.1 | 510.45 | 481.55 | 485.7 | 132.15 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH