Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 523.0 564.7 522.95 550.6 889.48 Thousand
25 Jan, 2024 513.5 522.1 512.1 518.55 138.11 Thousand
24 Jan, 2024 497.0 516.4 487.7 512.0 190.22 Thousand
23 Jan, 2024 502.2 504.8 491.0 495.7 124.01 Thousand
22 Jan, 2024 502.2 504.8 491.0 495.7 124.01 Thousand
20 Jan, 2024 496.6 503.0 490.95 499.05 75.28 Thousand
19 Jan, 2024 492.0 499.0 486.15 494.4 93.89 Thousand
18 Jan, 2024 492.0 494.0 471.6 492.25 122.41 Thousand
17 Jan, 2024 479.9 498.9 478.2 492.2 140.8 Thousand
16 Jan, 2024 490.0 491.5 475.85 485.75 103.7 Thousand