Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 636.0
(-2.56%)
INR 636.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 491.25 | 503.0 | 483.25 | 489.1 | 202.11 Thousand |
| 21 Nov, 2023 | 490.2 | 505.0 | 490.2 | 493.0 | 126.25 Thousand |
| 20 Nov, 2023 | 503.95 | 514.5 | 491.15 | 493.0 | 262.93 Thousand |
| 19 Nov, 2023 | 503.95 | 514.5 | 491.15 | 493.0 | 262.93 Thousand |
| 17 Nov, 2023 | 476.95 | 508.95 | 473.15 | 501.65 | 873.16 Thousand |
| 16 Nov, 2023 | 480.55 | 488.95 | 471.5 | 473.15 | 873.16 Thousand |
| 15 Nov, 2023 | 482.5 | 493.25 | 476.95 | 480.5 | 342.68 Thousand |
| 14 Nov, 2023 | 482.5 | 493.25 | 476.95 | 480.5 | 342.68 Thousand |
| 13 Nov, 2023 | 454.85 | 481.4 | 445.3 | 476.5 | 643.42 Thousand |
| 12 Nov, 2023 | 442.0 | 457.0 | 442.0 | 453.45 | 643.42 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH