Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 523.0 | 564.7 | 522.95 | 550.6 | 889.48 Thousand |
| 25 Jan, 2024 | 513.5 | 522.1 | 512.1 | 518.55 | 138.11 Thousand |
| 24 Jan, 2024 | 497.0 | 516.4 | 487.7 | 512.0 | 190.22 Thousand |
| 23 Jan, 2024 | 502.2 | 504.8 | 491.0 | 495.7 | 124.01 Thousand |
| 22 Jan, 2024 | 502.2 | 504.8 | 491.0 | 495.7 | 124.01 Thousand |
| 20 Jan, 2024 | 496.6 | 503.0 | 490.95 | 499.05 | 75.28 Thousand |
| 19 Jan, 2024 | 492.0 | 499.0 | 486.15 | 494.4 | 93.89 Thousand |
| 18 Jan, 2024 | 492.0 | 494.0 | 471.6 | 492.25 | 122.41 Thousand |
| 17 Jan, 2024 | 479.9 | 498.9 | 478.2 | 492.2 | 140.8 Thousand |
| 16 Jan, 2024 | 490.0 | 491.5 | 475.85 | 485.75 | 103.7 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH