Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 509.9 | 513.2 | 503.05 | 504.85 | 85.86 Thousand |
| 18 Dec, 2023 | 510.0 | 513.4 | 502.0 | 508.45 | 174.28 Thousand |
| 17 Dec, 2023 | 510.0 | 513.4 | 502.0 | 508.45 | 174.28 Thousand |
| 15 Dec, 2023 | 520.0 | 529.05 | 515.0 | 517.5 | 85.23 Thousand |
| 14 Dec, 2023 | 527.0 | 527.1 | 513.0 | 515.95 | 118.54 Thousand |
| 13 Dec, 2023 | 519.95 | 522.9 | 505.25 | 517.95 | 168.77 Thousand |
| 12 Dec, 2023 | 520.25 | 535.0 | 511.0 | 515.4 | 186.23 Thousand |
| 11 Dec, 2023 | 521.0 | 526.8 | 515.0 | 516.85 | 115.79 Thousand |
| 10 Dec, 2023 | 521.0 | 526.8 | 515.0 | 516.85 | 115.79 Thousand |
| 08 Dec, 2023 | 532.5 | 537.95 | 511.7 | 522.15 | 204.35 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH