Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 559.38 | 562.61 | 514.91 | 522.45 | 153.95 Thousand |
| 12 Mar, 2024 | 586.52 | 586.52 | 555.46 | 560.11 | 116.87 Thousand |
| 11 Mar, 2024 | 595.19 | 599.11 | 576.28 | 586.52 | 81.74 Thousand |
| 07 Mar, 2024 | 599.55 | 603.42 | 590.09 | 594.7 | 55.31 Thousand |
| 06 Mar, 2024 | 615.71 | 615.71 | 586.96 | 596.22 | 68.81 Thousand |
| 05 Mar, 2024 | 614.24 | 625.02 | 600.28 | 615.71 | 88.03 Thousand |
| 04 Mar, 2024 | 619.14 | 635.79 | 606.6 | 613.51 | 100.97 Thousand |
| 02 Mar, 2024 | 625.1 | 635.0 | 625.1 | 628.3 | 11.07 Thousand |
| 01 Mar, 2024 | 599.74 | 616.49 | 599.74 | 610.27 | 92.11 Thousand |
| 29 Feb, 2024 | 580.15 | 598.91 | 575.35 | 597.1 | 111.16 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA