Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 488.9 | 519.9 | 486.05 | 508.4 | 370.68 Thousand |
| 23 Nov, 2023 | 487.0 | 495.0 | 483.9 | 486.05 | 79.31 Thousand |
| 22 Nov, 2023 | 491.25 | 503.0 | 483.25 | 489.1 | 202.11 Thousand |
| 21 Nov, 2023 | 490.2 | 505.0 | 490.2 | 493.0 | 126.25 Thousand |
| 20 Nov, 2023 | 503.95 | 514.5 | 491.15 | 493.0 | 262.93 Thousand |
| 19 Nov, 2023 | 503.95 | 514.5 | 491.15 | 493.0 | 262.93 Thousand |
| 17 Nov, 2023 | 476.95 | 508.95 | 473.15 | 501.65 | 873.16 Thousand |
| 16 Nov, 2023 | 480.55 | 488.95 | 471.5 | 473.15 | 873.16 Thousand |
| 15 Nov, 2023 | 482.5 | 493.25 | 476.95 | 480.5 | 342.68 Thousand |
| 14 Nov, 2023 | 482.5 | 493.25 | 476.95 | 480.5 | 342.68 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH