Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 571.23 | 626.34 | 568.2 | 614.58 | 225.6 Thousand |
| 13 Feb, 2024 | 582.01 | 589.26 | 557.96 | 573.83 | 172.53 Thousand |
| 12 Feb, 2024 | 607.38 | 623.06 | 578.97 | 584.36 | 193.91 Thousand |
| 09 Feb, 2024 | 622.86 | 622.86 | 592.79 | 607.97 | 105.48 Thousand |
| 08 Feb, 2024 | 638.73 | 638.73 | 615.32 | 617.72 | 102.38 Thousand |
| 07 Feb, 2024 | 639.61 | 643.04 | 622.08 | 633.54 | 108.3 Thousand |
| 06 Feb, 2024 | 622.08 | 638.1 | 617.18 | 632.41 | 153.39 Thousand |
| 05 Feb, 2024 | 626.78 | 637.61 | 609.05 | 618.16 | 216.44 Thousand |
| 02 Feb, 2024 | 642.21 | 646.91 | 608.36 | 621.98 | 308.17 Thousand |
| 01 Feb, 2024 | 648.23 | 648.23 | 623.25 | 636.04 | 521.82 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA