Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 636.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 390.65 443.5 387.0 427.45 2.73 Million
22 Sep, 2023 389.9 397.4 380.5 390.65 91.63 Thousand
21 Sep, 2023 403.25 405.45 385.0 387.3 302.63 Thousand
20 Sep, 2023 390.85 409.9 378.45 406.35 465.24 Thousand
19 Sep, 2023 390.85 409.9 378.45 406.35 465.24 Thousand
18 Sep, 2023 388.95 390.3 381.8 386.85 43.08 Thousand
17 Sep, 2023 388.95 390.3 381.8 386.85 43.08 Thousand
15 Sep, 2023 390.6 394.0 384.45 388.95 45.78 Thousand
14 Sep, 2023 386.7 394.0 384.75 388.3 62.15 Thousand