Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 523.04 | 532.24 | 515.64 | 523.18 | 391.26 Thousand |
| 01 Dec, 2023 | 514.32 | 530.97 | 504.52 | 507.31 | 251.88 Thousand |
| 30 Nov, 2023 | 519.9 | 521.13 | 505.74 | 513.24 | 252.07 Thousand |
| 29 Nov, 2023 | 494.72 | 527.05 | 494.72 | 517.45 | 714.47 Thousand |
| 28 Nov, 2023 | 509.37 | 509.37 | 490.51 | 493.2 | 174.73 Thousand |
| 24 Nov, 2023 | 478.95 | 509.32 | 476.16 | 498.05 | 370.68 Thousand |
| 23 Nov, 2023 | 477.09 | 484.93 | 474.05 | 476.16 | 79.31 Thousand |
| 22 Nov, 2023 | 481.25 | 492.76 | 473.42 | 479.15 | 202.11 Thousand |
| 21 Nov, 2023 | 480.23 | 494.72 | 480.23 | 482.97 | 126.25 Thousand |
| 20 Nov, 2023 | 493.7 | 504.03 | 481.16 | 482.97 | 262.93 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA