Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 433.01 439.57 423.16 429.77 347.22 Thousand
02 Nov, 2023 431.05 440.74 423.5 430.12 744.55 Thousand
01 Nov, 2023 426.2 440.74 418.75 422.38 249.77 Thousand
31 Oct, 2023 416.35 430.95 415.86 426.74 134.2 Thousand
30 Oct, 2023 415.23 419.29 401.66 417.82 115.09 Thousand
27 Oct, 2023 404.11 414.39 404.11 411.11 159.65 Thousand
26 Oct, 2023 389.95 411.16 379.37 403.13 178.36 Thousand
25 Oct, 2023 406.55 412.29 384.9 389.95 190.01 Thousand
23 Oct, 2023 427.13 429.82 396.76 398.47 179.74 Thousand
20 Oct, 2023 432.03 440.74 421.54 425.95 153.59 Thousand