Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 342.58 | 353.16 | 339.5 | 350.32 | 152.94 Thousand |
| 21 Aug, 2023 | 336.02 | 341.16 | 329.02 | 340.14 | 92.54 Thousand |
| 18 Aug, 2023 | 337.0 | 340.43 | 322.11 | 330.29 | 107.53 Thousand |
| 17 Aug, 2023 | 337.39 | 342.78 | 333.62 | 336.51 | 62.77 Thousand |
| 16 Aug, 2023 | 338.13 | 340.33 | 333.08 | 333.96 | 101.37 Thousand |
| 14 Aug, 2023 | 345.33 | 346.26 | 327.99 | 338.13 | 87.95 Thousand |
| 11 Aug, 2023 | 350.52 | 350.52 | 341.9 | 345.38 | 69.77 Thousand |
| 10 Aug, 2023 | 348.76 | 352.09 | 343.12 | 347.38 | 67.12 Thousand |
| 09 Aug, 2023 | 350.62 | 351.6 | 342.49 | 346.99 | 78.69 Thousand |
| 08 Aug, 2023 | 342.63 | 354.0 | 342.05 | 348.85 | 69.32 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA