Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 336.8 355.61 334.85 350.57 299.17 Thousand
21 Jul, 2023 331.07 338.42 330.14 334.45 59.67 Thousand
20 Jul, 2023 338.47 340.82 332.1 334.45 89.77 Thousand
19 Jul, 2023 343.76 343.76 335.82 338.76 86.86 Thousand
18 Jul, 2023 354.14 354.14 336.02 340.63 181.93 Thousand
17 Jul, 2023 329.16 353.65 328.18 347.83 579.3 Thousand
14 Jul, 2023 325.39 330.14 317.46 325.15 90.12 Thousand
13 Jul, 2023 328.13 332.98 321.33 322.5 125.59 Thousand
12 Jul, 2023 334.75 336.46 324.8 325.59 138.37 Thousand
11 Jul, 2023 336.02 337.98 330.24 332.0 90.82 Thousand