Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 297.37 | 308.1 | 294.29 | 304.72 | 177.6 Thousand |
| 08 Feb, 2023 | 284.1 | 298.7 | 282.19 | 297.32 | 143.18 Thousand |
| 07 Feb, 2023 | 289.0 | 290.52 | 282.04 | 284.83 | 54.62 Thousand |
| 06 Feb, 2023 | 279.93 | 293.75 | 276.6 | 289.29 | 107.44 Thousand |
| 03 Feb, 2023 | 280.18 | 285.57 | 268.96 | 280.03 | 192.73 Thousand |
| 02 Feb, 2023 | 281.65 | 282.78 | 274.4 | 276.36 | 73.3 Thousand |
| 01 Feb, 2023 | 281.11 | 288.26 | 271.36 | 279.4 | 195.35 Thousand |
| 31 Jan, 2023 | 282.14 | 283.12 | 269.26 | 281.11 | 326.6 Thousand |
| 30 Jan, 2023 | 298.79 | 303.59 | 286.25 | 289.29 | 113.96 Thousand |
| 27 Jan, 2023 | 298.89 | 304.18 | 286.35 | 298.84 | 185.7 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA