Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 269.55 | 280.67 | 269.5 | 273.27 | 183.8 Thousand |
| 10 Jan, 2023 | 273.23 | 275.67 | 265.58 | 268.33 | 86.93 Thousand |
| 09 Jan, 2023 | 269.4 | 275.28 | 268.33 | 269.6 | 105.1 Thousand |
| 06 Jan, 2023 | 271.36 | 272.88 | 263.04 | 267.05 | 73.97 Thousand |
| 05 Jan, 2023 | 268.03 | 272.64 | 265.53 | 270.38 | 101.66 Thousand |
| 04 Jan, 2023 | 274.99 | 274.99 | 263.33 | 267.49 | 97.04 Thousand |
| 03 Jan, 2023 | 270.73 | 277.05 | 269.89 | 273.91 | 235.07 Thousand |
| 02 Jan, 2023 | 260.24 | 278.12 | 260.2 | 268.08 | 715.23 Thousand |
| 30 Dec, 2022 | 254.71 | 261.86 | 254.71 | 258.24 | 80.6 Thousand |
| 29 Dec, 2022 | 250.89 | 256.86 | 248.98 | 253.39 | 34.16 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA