Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3216.0 | 3308.64 | 3200.0 | 3260.0 | 104.84 Thousand |
| 10 Dec, 2021 | 3138.8 | 3229.84 | 3086.8 | 3173.2 | 93.84 Thousand |
| 09 Dec, 2021 | 3108.0 | 3140.0 | 3060.4 | 3104.16 | 59.26 Thousand |
| 08 Dec, 2021 | 3075.6 | 3115.2 | 3020.0 | 3073.04 | 53.34 Thousand |
| 07 Dec, 2021 | 3020.16 | 3059.84 | 3000.0 | 3032.8 | 30.68 Thousand |
| 06 Dec, 2021 | 3044.0 | 3084.0 | 2963.2 | 3002.64 | 49.17 Thousand |
| 03 Dec, 2021 | 3024.0 | 3055.6 | 2992.0 | 3023.04 | 39.28 Thousand |
| 02 Dec, 2021 | 3015.6 | 3040.0 | 2900.0 | 3011.2 | 27.75 Thousand |
| 01 Dec, 2021 | 3092.0 | 3092.0 | 2964.4 | 2975.6 | 50.18 Thousand |
| 30 Nov, 2021 | 3111.84 | 3120.0 | 2926.8 | 2996.4 | 57.81 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA