Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 2968.0 | 3084.0 | 2932.0 | 2952.64 | 33.5 Thousand |
| 11 Nov, 2021 | 3072.16 | 3109.36 | 2944.0 | 2968.0 | 53.33 Thousand |
| 10 Nov, 2021 | 3088.8 | 3139.36 | 3060.0 | 3084.16 | 47.47 Thousand |
| 09 Nov, 2021 | 3088.8 | 3160.0 | 3080.0 | 3106.16 | 31.02 Thousand |
| 08 Nov, 2021 | 3180.0 | 3180.0 | 3080.16 | 3098.16 | 30.24 Thousand |
| 04 Nov, 2021 | 3092.0 | 3200.16 | 3092.0 | 3166.0 | 16.94 Thousand |
| 03 Nov, 2021 | 3180.0 | 3200.0 | 3082.8 | 3090.4 | 20.73 Thousand |
| 02 Nov, 2021 | 3291.2 | 3291.2 | 3140.0 | 3149.2 | 23.8 Thousand |
| 01 Nov, 2021 | 3300.0 | 3340.0 | 3200.4 | 3246.8 | 75.89 Thousand |
| 29 Oct, 2021 | 3200.0 | 3312.4 | 3120.0 | 3261.6 | 82.74 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA