Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 3432.8 | 3432.8 | 3124.0 | 3157.84 | 114.93 Thousand |
| 27 Oct, 2021 | 3269.36 | 3269.36 | 3269.36 | 3269.36 | 34.45 Thousand |
| 26 Oct, 2021 | 3035.6 | 3113.84 | 2817.36 | 3113.84 | 58.11 Thousand |
| 25 Oct, 2021 | 3062.8 | 3072.0 | 2909.84 | 2965.6 | 46.34 Thousand |
| 22 Oct, 2021 | 3120.0 | 3195.84 | 3000.0 | 3062.8 | 34.6 Thousand |
| 21 Oct, 2021 | 3044.0 | 3204.0 | 3044.0 | 3154.64 | 40.24 Thousand |
| 20 Oct, 2021 | 3110.0 | 3156.0 | 3012.0 | 3058.16 | 24.53 Thousand |
| 19 Oct, 2021 | 3240.0 | 3356.0 | 3088.0 | 3142.8 | 44.38 Thousand |
| 18 Oct, 2021 | 3192.0 | 3199.2 | 3112.0 | 3199.2 | 75.69 Thousand |
| 14 Oct, 2021 | 3093.6 | 3148.8 | 2964.0 | 3047.04 | 32.41 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA