Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 3200.0 3260.0 3030.0 3041.6 174.93 Thousand
26 Nov, 2021 3145.2 3294.8 3060.0 3128.4 423.45 Thousand
25 Nov, 2021 3166.8 3166.8 3024.0 3148.64 397.57 Thousand
24 Nov, 2021 3016.0 3016.0 3016.0 3016.0 10.26 Thousand
23 Nov, 2021 2735.84 2872.4 2704.64 2872.4 42.56 Thousand
22 Nov, 2021 2800.64 2820.0 2684.0 2735.84 80.68 Thousand
18 Nov, 2021 2744.16 2824.0 2740.0 2800.64 56.49 Thousand
17 Nov, 2021 2795.84 2825.04 2730.0 2808.0 72.43 Thousand
16 Nov, 2021 2820.0 2899.36 2740.0 2801.84 94.43 Thousand
15 Nov, 2021 2960.0 2960.0 2805.04 2805.36 96.77 Thousand