Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 3116.0 | 3136.0 | 3066.0 | 3093.6 | 33.82 Thousand |
| 12 Oct, 2021 | 3102.8 | 3200.0 | 3060.0 | 3116.0 | 25.83 Thousand |
| 11 Oct, 2021 | 3179.6 | 3179.6 | 3080.0 | 3103.2 | 36.32 Thousand |
| 08 Oct, 2021 | 3238.0 | 3238.0 | 3060.0 | 3096.16 | 21.76 Thousand |
| 07 Oct, 2021 | 3275.6 | 3276.0 | 3128.0 | 3145.84 | 32.88 Thousand |
| 06 Oct, 2021 | 3319.6 | 3328.0 | 3105.04 | 3194.4 | 82.35 Thousand |
| 05 Oct, 2021 | 3328.0 | 3328.0 | 3180.0 | 3268.0 | 64.81 Thousand |
| 04 Oct, 2021 | 3088.0 | 3229.04 | 3088.0 | 3229.04 | 90.44 Thousand |
| 01 Oct, 2021 | 3120.0 | 3144.0 | 2995.84 | 3075.36 | 126.8 Thousand |
| 30 Sep, 2021 | 2919.2 | 2995.84 | 2856.0 | 2995.84 | 48.92 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA