Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 2740.0 | 2856.4 | 2728.4 | 2856.4 | 34.56 Thousand |
| 14 Sep, 2021 | 2698.4 | 2760.0 | 2672.16 | 2720.4 | 26.91 Thousand |
| 13 Sep, 2021 | 2660.0 | 2716.0 | 2641.04 | 2698.4 | 33.44 Thousand |
| 09 Sep, 2021 | 2779.2 | 2779.2 | 2620.0 | 2667.2 | 46.68 Thousand |
| 08 Sep, 2021 | 2664.0 | 2753.6 | 2664.0 | 2705.36 | 27.79 Thousand |
| 07 Sep, 2021 | 2688.0 | 2768.0 | 2664.0 | 2677.36 | 29.69 Thousand |
| 06 Sep, 2021 | 2836.0 | 2836.0 | 2664.0 | 2735.36 | 41.86 Thousand |
| 03 Sep, 2021 | 2788.0 | 2832.0 | 2740.0 | 2797.84 | 39.32 Thousand |
| 02 Sep, 2021 | 2740.0 | 2796.0 | 2710.4 | 2716.8 | 24.5 Thousand |
| 01 Sep, 2021 | 2760.0 | 2820.0 | 2708.0 | 2739.6 | 24.06 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA