Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 2839.2 | 2856.0 | 2764.0 | 2779.2 | 19 Thousand |
| 30 Aug, 2021 | 2795.2 | 2854.64 | 2683.2 | 2810.4 | 45.29 Thousand |
| 27 Aug, 2021 | 2796.0 | 2796.0 | 2684.0 | 2718.8 | 22.86 Thousand |
| 26 Aug, 2021 | 2776.64 | 2859.84 | 2676.0 | 2733.04 | 23.53 Thousand |
| 25 Aug, 2021 | 2840.0 | 2880.0 | 2764.4 | 2776.64 | 33.1 Thousand |
| 24 Aug, 2021 | 2612.0 | 2843.6 | 2592.0 | 2830.4 | 129.08 Thousand |
| 23 Aug, 2021 | 2724.0 | 2808.0 | 2721.84 | 2721.84 | 71.78 Thousand |
| 20 Aug, 2021 | 2924.16 | 2924.16 | 2865.04 | 2865.04 | 41.66 Thousand |
| 18 Aug, 2021 | 3043.84 | 3159.2 | 2980.0 | 3015.6 | 56.66 Thousand |
| 17 Aug, 2021 | 3000.0 | 3220.0 | 3000.0 | 3105.84 | 50.92 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA