Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3840.0 | 3988.0 | 3560.16 | 3637.6 | 528.04 Thousand |
| 30 Jul, 2021 | 3460.0 | 3920.0 | 3440.16 | 3779.6 | 1.79 Million |
| 29 Jul, 2021 | 3059.6 | 3428.0 | 3032.0 | 3364.4 | 1.03 Million |
| 28 Jul, 2021 | 3047.6 | 3097.84 | 2971.84 | 3024.4 | 152.45 Thousand |
| 27 Jul, 2021 | 3119.84 | 3194.0 | 2995.36 | 3025.84 | 353.91 Thousand |
| 26 Jul, 2021 | 3156.0 | 3172.0 | 3040.0 | 3083.2 | 656.38 Thousand |
| 23 Jul, 2021 | 2772.0 | 2951.2 | 2772.0 | 2922.4 | 683.22 Thousand |
| 22 Jul, 2021 | 2608.0 | 2760.0 | 2608.0 | 2747.04 | 432.4 Thousand |
| 20 Jul, 2021 | 2584.0 | 2620.0 | 2465.04 | 2592.64 | 211.4 Thousand |
| 19 Jul, 2021 | 2515.84 | 2592.0 | 2498.8 | 2572.4 | 137.65 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA