Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 2508.0 2553.36 2486.64 2530.64 128.55 Thousand
15 Jul, 2021 2591.6 2677.36 2529.84 2555.36 217.33 Thousand
14 Jul, 2021 2459.6 2596.0 2431.2 2568.64 309.31 Thousand
13 Jul, 2021 2416.0 2468.16 2416.0 2441.6 67.91 Thousand
12 Jul, 2021 2458.4 2472.0 2400.0 2412.4 94.2 Thousand
09 Jul, 2021 2379.2 2460.0 2363.04 2439.2 106.2 Thousand
08 Jul, 2021 2459.04 2484.64 2356.0 2379.2 144.23 Thousand
07 Jul, 2021 2368.0 2455.6 2328.64 2444.16 137.3 Thousand
06 Jul, 2021 2471.36 2490.8 2338.8 2360.8 137.07 Thousand
05 Jul, 2021 2506.8 2540.0 2414.16 2459.84 170.99 Thousand