Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2064.0 | 2080.16 | 1925.04 | 1988.4 | 294.87 Thousand |
| 17 Jun, 2021 | 2040.0 | 2127.84 | 2019.84 | 2045.44 | 195.94 Thousand |
| 16 Jun, 2021 | 2145.6 | 2145.6 | 2040.4 | 2056.4 | 270.47 Thousand |
| 15 Jun, 2021 | 2190.0 | 2222.8 | 2104.64 | 2125.04 | 559.19 Thousand |
| 14 Jun, 2021 | 1932.0 | 2160.0 | 1932.0 | 2125.6 | 873.39 Thousand |
| 11 Jun, 2021 | 1960.0 | 1998.4 | 1927.44 | 1974.16 | 213.39 Thousand |
| 10 Jun, 2021 | 1924.0 | 2004.0 | 1920.0 | 1933.2 | 319.44 Thousand |
| 09 Jun, 2021 | 1980.0 | 2033.84 | 1872.0 | 1889.84 | 830.06 Thousand |
| 08 Jun, 2021 | 2028.0 | 2045.2 | 1925.04 | 1959.84 | 209.18 Thousand |
| 07 Jun, 2021 | 1938.0 | 2031.6 | 1928.0 | 2011.6 | 359.08 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA