Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 1679.6 | 1708.0 | 1644.0 | 1654.16 | 104.26 Thousand |
| 20 May, 2021 | 1723.6 | 1723.6 | 1660.0 | 1661.84 | 89.82 Thousand |
| 19 May, 2021 | 1760.0 | 1762.0 | 1684.4 | 1692.56 | 98.67 Thousand |
| 18 May, 2021 | 1762.56 | 1777.2 | 1732.4 | 1752.8 | 74.79 Thousand |
| 17 May, 2021 | 1700.0 | 1760.0 | 1678.56 | 1747.6 | 83.62 Thousand |
| 14 May, 2021 | 1802.8 | 1808.8 | 1664.0 | 1696.16 | 274.89 Thousand |
| 12 May, 2021 | 1820.0 | 1863.2 | 1765.04 | 1782.16 | 228.93 Thousand |
| 11 May, 2021 | 1876.0 | 1920.0 | 1800.16 | 1811.84 | 307.1 Thousand |
| 10 May, 2021 | 1819.2 | 1956.0 | 1817.44 | 1905.6 | 702.08 Thousand |
| 07 May, 2021 | 1780.0 | 1855.2 | 1760.4 | 1772.4 | 329.23 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA