Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1813.6 | 1916.0 | 1788.16 | 1909.2 | 320.19 Thousand |
| 03 Jun, 2021 | 1836.0 | 1847.84 | 1792.16 | 1802.0 | 76.65 Thousand |
| 02 Jun, 2021 | 1780.56 | 1836.0 | 1780.16 | 1820.56 | 134.08 Thousand |
| 01 Jun, 2021 | 1712.4 | 1780.0 | 1706.56 | 1772.16 | 110.97 Thousand |
| 31 May, 2021 | 1740.0 | 1740.0 | 1708.0 | 1709.6 | 54.96 Thousand |
| 28 May, 2021 | 1720.0 | 1756.0 | 1708.0 | 1714.8 | 139.36 Thousand |
| 27 May, 2021 | 1661.04 | 1726.8 | 1640.0 | 1694.56 | 111.11 Thousand |
| 26 May, 2021 | 1665.04 | 1694.4 | 1659.04 | 1661.04 | 70.15 Thousand |
| 25 May, 2021 | 1680.0 | 1720.0 | 1652.4 | 1661.84 | 77.22 Thousand |
| 24 May, 2021 | 1644.0 | 1676.56 | 1644.0 | 1664.4 | 73.33 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA