Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 2440.0 | 2500.0 | 2437.36 | 2486.16 | 320.68 Thousand |
| 01 Jul, 2021 | 2328.16 | 2454.16 | 2307.2 | 2393.04 | 298.04 Thousand |
| 30 Jun, 2021 | 2367.6 | 2386.0 | 2300.8 | 2315.6 | 157.17 Thousand |
| 29 Jun, 2021 | 2359.04 | 2396.0 | 2316.0 | 2362.4 | 215.13 Thousand |
| 28 Jun, 2021 | 2260.0 | 2396.0 | 2260.0 | 2336.64 | 581.98 Thousand |
| 25 Jun, 2021 | 2235.2 | 2287.84 | 2218.0 | 2233.2 | 142.46 Thousand |
| 24 Jun, 2021 | 2256.0 | 2304.0 | 2200.4 | 2217.6 | 123.73 Thousand |
| 23 Jun, 2021 | 2314.0 | 2352.0 | 2244.16 | 2254.16 | 468 Thousand |
| 22 Jun, 2021 | 2104.0 | 2293.84 | 2096.8 | 2260.16 | 1.03 Million |
| 21 Jun, 2021 | 1932.0 | 2102.0 | 1920.0 | 2087.36 | 202.39 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA