Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3196.0 | 3200.0 | 3023.2 | 3092.16 | 61.8 Thousand |
| 13 Aug, 2021 | 3300.4 | 3320.0 | 3119.04 | 3182.16 | 53.46 Thousand |
| 12 Aug, 2021 | 3280.0 | 3320.0 | 3120.0 | 3283.04 | 56.14 Thousand |
| 11 Aug, 2021 | 3180.0 | 3320.4 | 3037.36 | 3252.0 | 178.14 Thousand |
| 10 Aug, 2021 | 3400.0 | 3400.0 | 3197.2 | 3197.2 | 84.27 Thousand |
| 09 Aug, 2021 | 3460.0 | 3519.84 | 3340.0 | 3365.36 | 59.61 Thousand |
| 06 Aug, 2021 | 3592.0 | 3616.0 | 3432.0 | 3442.4 | 39.6 Thousand |
| 05 Aug, 2021 | 3543.84 | 3560.0 | 3303.84 | 3477.2 | 126.97 Thousand |
| 04 Aug, 2021 | 3623.6 | 3672.16 | 3421.04 | 3477.6 | 263.7 Thousand |
| 03 Aug, 2021 | 3665.04 | 3757.6 | 3504.8 | 3570.4 | 303.88 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA