Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 2820.0 | 2938.0 | 2820.0 | 2853.2 | 65.39 Thousand |
| 28 Sep, 2021 | 2742.0 | 2856.0 | 2720.4 | 2824.16 | 71.71 Thousand |
| 27 Sep, 2021 | 2820.0 | 2820.0 | 2712.0 | 2725.36 | 34.15 Thousand |
| 24 Sep, 2021 | 2798.64 | 2840.0 | 2704.0 | 2809.04 | 43.57 Thousand |
| 23 Sep, 2021 | 2744.4 | 2816.0 | 2738.64 | 2798.64 | 48.94 Thousand |
| 22 Sep, 2021 | 2660.0 | 2760.0 | 2660.0 | 2716.8 | 103.35 Thousand |
| 21 Sep, 2021 | 2606.64 | 2700.0 | 2598.64 | 2645.04 | 62.27 Thousand |
| 20 Sep, 2021 | 2740.8 | 2798.0 | 2735.2 | 2735.2 | 54.25 Thousand |
| 17 Sep, 2021 | 2955.2 | 2955.2 | 2755.36 | 2879.04 | 69.74 Thousand |
| 16 Sep, 2021 | 2988.0 | 2998.0 | 2860.4 | 2900.4 | 48.63 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA