Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 2560.0 2560.0 2400.0 2424.16 1696.00
20 Dec, 2010 2400.0 2499.84 2400.0 2463.44 15.87 Thousand
16 Dec, 2010 585.0 605.0 585.0 599.96 5736.00
15 Dec, 2010 646.8 650.0 595.64 600.0 7286.00
14 Dec, 2010 625.0 640.14 603.5 627.0 6510.00
13 Dec, 2010 609.04 625.0 595.24 609.64 4144.00
10 Dec, 2010 593.96 619.96 585.0 609.04 4284.00
09 Dec, 2010 600.0 632.2 575.1 590.46 8736.00
08 Dec, 2010 610.0 620.0 601.3 604.46 6354.00
07 Dec, 2010 630.0 635.0 605.0 614.76 10.14 Thousand