Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 646.0 675.0 621.9 630.1 9698.00
03 Dec, 2010 700.0 700.0 651.64 652.04 10.31 Thousand
02 Dec, 2010 675.0 685.96 660.0 685.96 9076.00
01 Dec, 2010 649.8 653.24 625.5 653.24 4748.00
30 Nov, 2010 600.0 625.0 600.0 622.1 7294.00
29 Nov, 2010 603.5 619.9 580.1 609.7 9038.00
26 Nov, 2010 620.04 649.86 603.5 606.76 4490.00
25 Nov, 2010 663.0 674.0 633.0 635.24 4966.00
24 Nov, 2010 685.0 685.0 660.14 662.6 2476.00
23 Nov, 2010 683.04 688.0 665.14 675.36 9334.00