Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 2460.0 | 2474.0 | 2422.16 | 2440.56 | 8778.00 |
| 03 Jan, 2011 | 2464.0 | 2486.0 | 2364.0 | 2479.44 | 10.29 Thousand |
| 31 Dec, 2010 | 2460.0 | 2460.0 | 2440.0 | 2444.0 | 4036.00 |
| 30 Dec, 2010 | 2420.0 | 2480.0 | 2420.0 | 2440.56 | 17.04 Thousand |
| 29 Dec, 2010 | 2404.0 | 2448.0 | 2404.0 | 2440.0 | 21.37 Thousand |
| 28 Dec, 2010 | 2408.0 | 2440.0 | 2380.0 | 2435.84 | 36.28 Thousand |
| 27 Dec, 2010 | 2380.0 | 2476.0 | 2380.0 | 2403.6 | 52.22 Thousand |
| 24 Dec, 2010 | 2380.0 | 2399.6 | 2360.0 | 2376.56 | 3448.00 |
| 23 Dec, 2010 | 2400.0 | 2420.0 | 2368.8 | 2397.44 | 8728.00 |
| 22 Dec, 2010 | 2400.0 | 2520.0 | 2393.2 | 2398.8 | 9320.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA