Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 2480.0 | 2600.0 | 2480.0 | 2576.16 | 7976.00 |
| 01 Feb, 2011 | 2504.0 | 2559.44 | 2480.0 | 2508.96 | 192.00 |
| 31 Jan, 2011 | 2401.2 | 2579.2 | 2392.0 | 2577.44 | 8046.00 |
| 28 Jan, 2011 | 2440.16 | 2532.0 | 2400.0 | 2513.6 | 48.65 Thousand |
| 27 Jan, 2011 | 2480.0 | 2595.6 | 2432.0 | 2486.56 | 6524.00 |
| 25 Jan, 2011 | 2440.0 | 2604.4 | 2440.0 | 2545.6 | 7486.00 |
| 24 Jan, 2011 | 2460.0 | 2504.0 | 2440.0 | 2480.56 | 5614.00 |
| 21 Jan, 2011 | 2439.2 | 2480.0 | 2439.2 | 2446.0 | 744.00 |
| 20 Jan, 2011 | 2479.84 | 2495.2 | 2432.0 | 2480.0 | 2350.00 |
| 19 Jan, 2011 | 2400.0 | 2451.44 | 2340.0 | 2440.0 | 1850.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA