Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2011 | 2400.0 | 2448.0 | 2340.0 | 2448.0 | 12.23 Thousand |
| 17 Jan, 2011 | 2480.0 | 2516.0 | 2435.2 | 2435.44 | 57.82 Thousand |
| 14 Jan, 2011 | 2360.0 | 2596.0 | 2360.0 | 2563.2 | 6026.00 |
| 13 Jan, 2011 | 2492.0 | 2560.0 | 2480.0 | 2480.4 | 1138.00 |
| 12 Jan, 2011 | 2320.8 | 2495.84 | 2268.0 | 2493.84 | 3716.00 |
| 11 Jan, 2011 | 2344.4 | 2436.0 | 2344.4 | 2376.8 | 36.45 Thousand |
| 10 Jan, 2011 | 2392.0 | 2452.0 | 2276.0 | 2413.6 | 24.23 Thousand |
| 07 Jan, 2011 | 2429.84 | 2432.0 | 2380.0 | 2386.8 | 20.78 Thousand |
| 06 Jan, 2011 | 2420.0 | 2440.0 | 2400.0 | 2416.4 | 23.66 Thousand |
| 05 Jan, 2011 | 2380.0 | 2560.0 | 2340.0 | 2419.6 | 14.1 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA