Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 2320.0 2407.6 2320.0 2391.84 312.00
15 Feb, 2011 2300.4 2444.0 2300.4 2395.44 684.00
14 Feb, 2011 2300.0 2415.2 2300.0 2405.6 1288.00
11 Feb, 2011 2189.84 2328.0 2178.4 2300.16 2570.00
10 Feb, 2011 2380.0 2456.0 2292.96 2292.96 8684.00
09 Feb, 2011 2400.0 2496.0 2381.44 2413.6 4134.00
08 Feb, 2011 2600.0 2600.0 2489.2 2494.8 4008.00
07 Feb, 2011 2500.0 2638.8 2483.84 2620.16 4344.00
04 Feb, 2011 2560.0 2618.0 2496.4 2600.8 3764.00
03 Feb, 2011 2484.56 2612.0 2484.56 2591.2 9862.00