Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 2240.0 2240.0 2200.0 2200.0 4802.00
16 Mar, 2011 2204.0 2300.0 2204.0 2240.16 29.58 Thousand
15 Mar, 2011 2220.0 2240.0 2192.0 2204.0 1156.00
14 Mar, 2011 2250.0 2300.0 2204.0 2219.04 748.00
11 Mar, 2011 2204.0 2302.0 2204.0 2299.2 12.12 Thousand
10 Mar, 2011 2232.0 2300.0 2232.0 2300.0 494.00
09 Mar, 2011 2200.0 2297.6 2200.0 2277.2 2416.00
08 Mar, 2011 2240.0 2299.84 2224.0 2228.96 44.00
07 Mar, 2011 2244.0 2260.0 2244.0 2260.0 120.00
04 Mar, 2011 2242.0 2288.0 2242.0 2253.2 180.00