Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2011 | 2260.0 | 2384.8 | 2232.0 | 2346.8 | 14.51 Thousand |
| 30 Mar, 2011 | 2240.0 | 2340.0 | 2180.0 | 2278.4 | 27.56 Thousand |
| 29 Mar, 2011 | 2200.0 | 2260.0 | 2192.0 | 2243.2 | 13.61 Thousand |
| 28 Mar, 2011 | 2276.0 | 2292.0 | 2181.6 | 2258.0 | 7422.00 |
| 25 Mar, 2011 | 2169.44 | 2300.0 | 2169.44 | 2293.44 | 12.36 Thousand |
| 24 Mar, 2011 | 2272.0 | 2277.84 | 2097.6 | 2271.6 | 13.85 Thousand |
| 23 Mar, 2011 | 2192.0 | 2295.2 | 2190.0 | 2208.0 | 2894.00 |
| 22 Mar, 2011 | 2160.0 | 2248.0 | 2160.0 | 2185.84 | 7766.00 |
| 21 Mar, 2011 | 2180.4 | 2238.8 | 2180.0 | 2184.0 | 3256.00 |
| 18 Mar, 2011 | 2220.0 | 2220.0 | 2200.0 | 2207.2 | 926.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA