Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 2156.0 2160.0 2084.0 2103.04 980.00
02 May, 2011 2160.96 2160.96 2120.0 2156.0 1400.00
29 Apr, 2011 2198.56 2198.56 2160.0 2196.0 1042.00
28 Apr, 2011 2193.6 2200.0 2184.16 2192.0 340.00
27 Apr, 2011 2244.0 2244.0 2180.0 2193.6 790.00
26 Apr, 2011 2200.0 2256.0 2200.0 2247.44 3862.00
25 Apr, 2011 2272.0 2299.6 2204.0 2220.8 5474.00
21 Apr, 2011 2280.0 2280.0 2190.56 2214.4 1196.00
20 Apr, 2011 2204.0 2220.0 2170.56 2217.84 300.00
19 Apr, 2011 2200.0 2200.0 2161.84 2196.0 182.00